2-Phasen-Bond 56/21 auf Festzins
WKN: NLB3TC / ISIN: DE000NLB3TC7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 28.11.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 24.11.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 23.11.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 22.11.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 21.11.23 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 20.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 17.11.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 16.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 15.11.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 14.11.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 13.11.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 10.11.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 09.11.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 08.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 07.11.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 06.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.11.23 | 65,44 | 65,46 | 65,44 | 65,46 | 0 |
| 02.11.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 31.10.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 30.10.23 | 64,60 | 64,60 | 64,51 | 64,51 | 0 |
| 27.10.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 26.10.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
