2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 30.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 29.11.23 | 65,86 | 65,86 | 65,81 | 65,81 | 0 |
| 28.11.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 27.11.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 24.11.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 23.11.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 22.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.11.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 20.11.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 17.11.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 16.11.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 15.11.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 14.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 13.11.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 10.11.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 09.11.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 08.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 07.11.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 06.11.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 03.11.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.11.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 01.11.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 31.10.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 30.10.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
