2-Phasen-Bond 28/21 auf Festzins
WKN: NLB3RF / ISIN: DE000NLB3RF4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,28 | 86,28 | 86,23 | 86,23 | 0 |
| 05.12.23 | 86,25 | 86,25 | 86,15 | 86,15 | 0 |
| 04.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.12.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 30.11.23 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 29.11.23 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 28.11.23 | 85,18 | 85,18 | 85,12 | 85,12 | 0 |
| 27.11.23 | 84,83 | 84,85 | 84,83 | 84,85 | 0 |
| 24.11.23 | 84,81 | 84,81 | 84,79 | 84,79 | 0 |
| 23.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.23 | 84,98 | 84,98 | 84,97 | 84,97 | 0 |
| 21.11.23 | 84,95 | 84,95 | 84,91 | 84,91 | 0 |
| 20.11.23 | 84,91 | 84,94 | 84,91 | 84,94 | 0 |
| 17.11.23 | 85,01 | 85,07 | 85,01 | 85,07 | 0 |
| 16.11.23 | 84,84 | 84,84 | 84,83 | 84,83 | 0 |
| 15.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,51 | 84,51 | 0 |
| 09.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.11.23 | 84,66 | 84,66 | 84,64 | 84,64 | 0 |
| 07.11.23 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 06.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.11.23 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
