FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.11.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 29.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 24.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 31.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 30.10.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
