2-Phasen-Bond 24/21 auf Festzins
WKN: NLB3Q8 / ISIN: DE000NLB3Q84Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 28.11.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 27.11.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 24.11.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 23.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 22.11.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 21.11.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 20.11.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 17.11.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 16.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.11.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 14.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 13.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 10.11.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 09.11.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 08.11.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 07.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 06.11.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 03.11.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 02.11.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 01.11.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 31.10.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 30.10.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 27.10.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 26.10.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
