2-Phasen-Bond 12/21 auf Festzins
WKN: NLB3PX / ISIN: DE000NLB3PX1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 29.11.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 28.11.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 27.11.23 | 68,39 | 68,63 | 68,39 | 68,63 | 0 |
| 24.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 23.11.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 22.11.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 21.11.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 20.11.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 17.11.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 16.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 15.11.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 14.11.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 13.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 10.11.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 09.11.23 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 08.11.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 07.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 06.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 03.11.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 02.11.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 01.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 31.10.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 30.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.10.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
