S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 06.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.12.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 29.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 23.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 07.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
