0,10% Anleihe 04/21 auf Festzins
WKN: NLB3PF / ISIN: DE000NLB3PF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,44 | 85,66 | 85,44 | 85,66 | 0 |
| 29.11.23 | 85,08 | 85,44 | 85,08 | 85,44 | 0 |
| 28.11.23 | 84,79 | 85,08 | 84,79 | 85,08 | 0 |
| 27.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.11.23 | 84,91 | 84,91 | 84,73 | 84,73 | 0 |
| 23.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.11.23 | 84,79 | 84,86 | 84,79 | 84,86 | 0 |
| 20.11.23 | 85,05 | 85,05 | 84,79 | 84,79 | 0 |
| 17.11.23 | 84,69 | 85,05 | 84,69 | 85,05 | 0 |
| 16.11.23 | 84,76 | 84,76 | 84,69 | 84,69 | 0 |
| 15.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.11.23 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
| 09.11.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 08.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.11.23 | 84,49 | 84,49 | 84,42 | 84,42 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.11.23 | 83,99 | 84,43 | 83,99 | 84,43 | 0 |
| 01.11.23 | 84,05 | 84,05 | 83,99 | 83,99 | 0 |
| 31.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.10.23 | 83,55 | 83,80 | 83,55 | 83,80 | 0 |
