0,35% Anleihe 67/20 auf Festzins
WKN: NLB3D5 / ISIN: DE000NLB3D55Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 29.11.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 28.11.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 27.11.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 24.11.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 23.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 22.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 21.11.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 20.11.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 17.11.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 16.11.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 15.11.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 14.11.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 13.11.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 10.11.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 09.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 08.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 07.11.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.11.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 02.11.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 01.11.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 31.10.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 30.10.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 27.10.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
