MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 20.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 10.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.11.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 02.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 01.11.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 31.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 30.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.10.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
