FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 05.12.23 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 04.12.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.12.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 30.11.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 29.11.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 28.11.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 27.11.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 24.11.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 23.11.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 22.11.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 21.11.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 20.11.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.11.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.11.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 15.11.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 14.11.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 13.11.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 10.11.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 09.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 08.11.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 07.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 06.11.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 03.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 02.11.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
