4-Phasen-Bond 04/20 auf Stufenzins
WKN: NLB29M / ISIN: DE000NLB29M7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 28.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 30.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
