ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 04.12.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 01.12.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 30.11.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 29.11.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.11.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 27.11.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 24.11.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 23.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 22.11.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 21.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 20.11.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 17.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.11.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 15.11.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 14.11.23 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 13.11.23 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 10.11.23 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 09.11.23 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 08.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 07.11.23 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 06.11.23 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 03.11.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 02.11.23 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 01.11.23 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
