DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 29.11.23 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 28.11.23 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 27.11.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 24.11.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 23.11.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 22.11.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 21.11.23 | 69,81 | 69,81 | 69,81 | 69,81 | 0 |
| 20.11.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 17.11.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 16.11.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 15.11.23 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 14.11.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 13.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 10.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 09.11.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 08.11.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 07.11.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 06.11.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 03.11.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 02.11.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 01.11.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 31.10.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 30.10.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 27.10.23 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
