CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 05.12.23 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 04.12.23 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 01.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.11.23 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 29.11.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 28.11.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 27.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 24.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 23.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 22.11.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 21.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 20.11.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 17.11.23 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 16.11.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 15.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 14.11.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 13.11.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 10.11.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 09.11.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 08.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 07.11.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 06.11.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.11.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 02.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
