0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.11.23 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 29.11.23 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 28.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 27.11.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 24.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 23.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 22.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 21.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 20.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 17.11.23 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 16.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 15.11.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 14.11.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 13.11.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 10.11.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 09.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 08.11.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 07.11.23 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 06.11.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.11.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 02.11.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 01.11.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 31.10.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 30.10.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
