0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 04.12.23 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 01.12.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 30.11.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 29.11.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 28.11.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 27.11.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 24.11.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.11.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 22.11.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 21.11.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 20.11.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.11.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 16.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.11.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 14.11.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 13.11.23 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 10.11.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 09.11.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 08.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 07.11.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 06.11.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 03.11.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 02.11.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 01.11.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
