0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 29.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 28.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 31.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
