0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.11.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.11.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.11.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 31.10.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.10.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
