1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 29.11.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 28.11.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 27.11.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 24.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 23.11.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 22.11.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 21.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 20.11.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 16.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 15.11.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 14.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 13.11.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 10.11.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 09.11.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 08.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 07.11.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 06.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 03.11.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 02.11.23 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 01.11.23 | 61,19 | 61,19 | 61,19 | 61,19 | 0 |
| 31.10.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 30.10.23 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 27.10.23 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
