2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 29.11.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.11.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.11.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 06.11.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 03.11.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 02.11.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 01.11.23 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 31.10.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 30.10.23 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 27.10.23 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
