2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 29.11.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 28.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 24.11.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 23.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 22.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 21.11.23 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 20.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 17.11.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 16.11.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 15.11.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 14.11.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 13.11.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 10.11.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 09.11.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 08.11.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.11.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 06.11.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 03.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 02.11.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 01.11.23 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 31.10.23 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 30.10.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 27.10.23 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
