1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,26 | 86,51 | 86,26 | 86,51 | 0 |
| 29.11.23 | 85,79 | 86,26 | 85,79 | 86,26 | 0 |
| 28.11.23 | 85,37 | 85,79 | 85,37 | 85,79 | 0 |
| 27.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,25 | 85,25 | 0 |
| 23.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.11.23 | 85,83 | 86,03 | 85,83 | 86,03 | 0 |
| 20.11.23 | 86,23 | 86,23 | 85,83 | 85,83 | 0 |
| 17.11.23 | 85,72 | 86,23 | 85,72 | 86,23 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,72 | 85,72 | 0 |
| 15.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 14.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.11.23 | 85,52 | 85,52 | 85,29 | 85,29 | 0 |
| 09.11.23 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
| 08.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.11.23 | 85,40 | 85,40 | 85,28 | 85,28 | 0 |
| 06.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.11.23 | 84,53 | 85,19 | 84,53 | 85,19 | 0 |
| 01.11.23 | 84,69 | 84,69 | 84,53 | 84,53 | 0 |
| 31.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.10.23 | 84,08 | 84,36 | 84,08 | 84,36 | 0 |
