DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.11.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 03.11.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 02.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.11.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 31.10.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.10.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 27.10.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
