1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 07.12.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 06.12.23 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 05.12.23 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 04.12.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 01.12.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.11.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 29.11.23 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 28.11.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 27.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 22.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 20.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.11.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 16.11.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
