1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 06.12.23 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 05.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 04.12.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 30.11.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.11.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.11.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 10.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 08.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.11.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.11.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 03.11.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
