Anleihe 52/17 auf Stufenzins
WKN: NLB2RR / ISIN: DE000NLB2RR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,76 | 86,00 | 85,76 | 86,00 | 0 |
| 29.11.23 | 85,33 | 85,76 | 85,33 | 85,76 | 0 |
| 28.11.23 | 84,95 | 85,33 | 84,95 | 85,33 | 0 |
| 27.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.11.23 | 85,16 | 85,16 | 84,84 | 84,84 | 0 |
| 23.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 21.11.23 | 84,59 | 84,74 | 84,59 | 84,74 | 0 |
| 20.11.23 | 84,94 | 84,94 | 84,59 | 84,59 | 0 |
| 17.11.23 | 84,48 | 84,94 | 84,48 | 84,94 | 0 |
| 16.11.23 | 84,62 | 84,62 | 84,48 | 84,48 | 0 |
| 15.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,10 | 84,10 | 0 |
| 09.11.23 | 84,33 | 84,33 | 84,29 | 84,29 | 0 |
| 08.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.11.23 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 06.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 02.11.23 | 83,44 | 84,04 | 83,44 | 84,04 | 0 |
| 01.11.23 | 83,57 | 83,57 | 83,44 | 83,44 | 0 |
| 31.10.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 30.10.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 27.10.23 | 83,00 | 83,27 | 83,00 | 83,27 | 0 |
