1,75% Nord/LB 17/29 auf Festzins
WKN: NLB2QR / ISIN: DE000NLB2QR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 84,93 | 85,17 | 84,93 | 85,17 | 0 |
| 29.11.23 | 84,51 | 84,93 | 84,51 | 84,93 | 0 |
| 28.11.23 | 84,14 | 84,51 | 84,14 | 84,51 | 0 |
| 27.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.11.23 | 84,33 | 84,33 | 84,05 | 84,05 | 0 |
| 23.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.11.23 | 83,79 | 83,93 | 83,79 | 83,93 | 0 |
| 20.11.23 | 84,12 | 84,12 | 83,79 | 83,79 | 0 |
| 17.11.23 | 83,68 | 84,12 | 83,68 | 84,12 | 0 |
| 16.11.23 | 83,81 | 83,81 | 83,68 | 83,68 | 0 |
| 15.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 13.11.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 10.11.23 | 83,49 | 83,49 | 83,32 | 83,32 | 0 |
| 09.11.23 | 83,54 | 83,54 | 83,49 | 83,49 | 0 |
| 08.11.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 07.11.23 | 83,41 | 83,41 | 83,31 | 83,31 | 0 |
| 06.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 03.11.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 02.11.23 | 82,69 | 83,27 | 82,69 | 83,27 | 0 |
| 01.11.23 | 82,81 | 82,81 | 82,69 | 82,69 | 0 |
| 31.10.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 30.10.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 27.10.23 | 82,25 | 82,51 | 82,25 | 82,51 | 0 |
