2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 29.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 28.11.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 27.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 22.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 16.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 15.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 14.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 01.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
