3-Phasen-Bond 51/17 auf Stufenzins
WKN: NLB0QM / ISIN: DE000NLB0QM8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,17 | 86,17 | 86,07 | 86,07 | 0 |
| 29.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.11.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 02.11.23 | 84,02 | 84,16 | 84,02 | 84,16 | 0 |
| 01.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 31.10.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 30.10.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 27.10.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
