2,125% Nord/LB 17/28 auf Festzins
WKN: NLB0PC / ISIN: DE000NLB0PC1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 01.12.23 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 30.11.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 29.11.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 28.11.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 27.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.11.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 23.11.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 22.11.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 21.11.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 20.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 17.11.23 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 16.11.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 15.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 14.11.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.11.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 10.11.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 09.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 08.11.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 07.11.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 06.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 03.11.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.11.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 01.11.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 31.10.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
