The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 06.12.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 05.12.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 04.12.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 01.12.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 30.11.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 29.11.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 28.11.23 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 27.11.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 24.11.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 23.11.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 22.11.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 21.11.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 20.11.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 17.11.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 16.11.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 15.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 14.11.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 13.11.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 10.11.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.11.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 08.11.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 07.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 03.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
