1,375% Heineken NV 16/27 auf Festzins
WKN: A189Q5 / ISIN: XS1527192485Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 06.12.23 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 05.12.23 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 04.12.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.12.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 30.11.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 29.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 23.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.11.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.11.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
