0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 01.12.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 28.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 21.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.11.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
