1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 29.11.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 28.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 27.11.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 24.11.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 23.11.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 22.11.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 21.11.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 20.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 17.11.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 16.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 15.11.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.11.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 13.11.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.11.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.11.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.11.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 07.11.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.11.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.11.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 01.11.23 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 31.10.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 30.10.23 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 27.10.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
