1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 04.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 01.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 29.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 27.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 17.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.11.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 13.11.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 10.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 09.11.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 07.11.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 06.11.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.11.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 02.11.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 01.11.23 | 81,19 | 81,19 | 81,19 | 81,19 | 0 |
