2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 01.12.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 30.11.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 29.11.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 28.11.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 27.11.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 24.11.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 23.11.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 22.11.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 21.11.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 20.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.11.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 16.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 15.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 14.11.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 13.11.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 10.11.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 09.11.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 08.11.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 07.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 06.11.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 03.11.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 02.11.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 01.11.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 31.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
