1,6% Belgien, Königreich 16/47 auf Festzins
WKN: A18YM3 / ISIN: BE0000338476Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 29.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 28.11.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 27.11.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 24.11.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 23.11.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 22.11.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 21.11.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 20.11.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 17.11.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 16.11.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 15.11.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 14.11.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 13.11.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.11.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.11.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 08.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 07.11.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 06.11.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 02.11.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 01.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 31.10.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 30.10.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 27.10.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
