4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 06.12.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 05.12.23 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 04.12.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 01.12.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 30.11.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 29.11.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 28.11.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 27.11.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 24.11.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 23.11.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 22.11.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 21.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.11.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.11.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 16.11.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 15.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 13.11.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 10.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 09.11.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 08.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 07.11.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 06.11.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 03.11.23 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
