1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 05.12.23 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 04.12.23 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 01.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.11.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 29.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 16.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.11.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 13.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 10.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 03.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 02.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
