3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 29.11.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 28.11.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 27.11.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 24.11.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 23.11.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 22.11.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 21.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 20.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 17.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 16.11.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 15.11.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 14.11.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 13.11.23 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 10.11.23 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 09.11.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 08.11.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 07.11.23 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 06.11.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 03.11.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 02.11.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 01.11.23 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 31.10.23 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 30.10.23 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 27.10.23 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
