STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.02 | - | - | - | 259,00 | 0 |
| 30.12.02 | - | - | - | 259,00 | 0 |
| 27.12.02 | - | - | - | 258,00 | 0 |
| 26.12.02 | - | - | - | 257,25 | 0 |
| 25.12.02 | - | - | - | 257,25 | 0 |
| 24.12.02 | - | - | - | 257,25 | 0 |
| 23.12.02 | - | - | - | 257,25 | 0 |
| 20.12.02 | - | - | - | 257,00 | 0 |
| 19.12.02 | - | - | - | 257,00 | 0 |
| 18.12.02 | - | - | - | 257,00 | 0 |
| 17.12.02 | - | - | - | 256,75 | 0 |
| 16.12.02 | - | - | - | 256,50 | 0 |
| 13.12.02 | - | - | - | 256,25 | 0 |
| 12.12.02 | - | - | - | 256,00 | 0 |
| 11.12.02 | - | - | - | 255,00 | 0 |
| 10.12.02 | - | - | - | 254,00 | 0 |
| 09.12.02 | - | - | - | 253,50 | 0 |
| 06.12.02 | - | - | - | 253,00 | 0 |
| 05.12.02 | - | - | - | 252,00 | 0 |
| 04.12.02 | - | - | - | 251,00 | 0 |
| 03.12.02 | - | - | - | 250,00 | 0 |
| 02.12.02 | - | - | - | 250,00 | 0 |
| 29.11.02 | - | - | - | 250,00 | 0 |
| 28.11.02 | - | - | - | 250,00 | 0 |
| 27.11.02 | - | - | - | 250,00 | 0 |
