0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 09.01.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 08.01.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.01.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 04.01.24 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 03.01.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 02.01.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.12.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 28.12.23 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 27.12.23 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 22.12.23 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 21.12.23 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 20.12.23 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 19.12.23 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 18.12.23 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 15.12.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 14.12.23 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 13.12.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 12.12.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 11.12.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 08.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.12.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 06.12.23 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 05.12.23 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 04.12.23 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
