SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 08.01.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.01.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 04.01.24 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 03.01.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 02.01.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 29.12.23 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 28.12.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 27.12.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 22.12.23 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 21.12.23 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 20.12.23 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 19.12.23 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 18.12.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 15.12.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 14.12.23 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 13.12.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 12.12.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 11.12.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 08.12.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 07.12.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 06.12.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 05.12.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 04.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 01.12.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
