AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.01.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.01.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.01.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.01.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.01.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.12.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.12.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 27.12.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.12.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.12.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.12.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.12.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.12.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.12.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 04.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.12.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
