2-Phasen-Bond 03/22 auf Festzins
WKN: NLB3VF / ISIN: DE000NLB3VF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.01.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.12.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.12.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.12.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.12.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.12.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 08.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 07.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.12.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 05.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 01.12.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 30.11.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
