2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 08.01.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 05.01.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.01.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 03.01.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 02.01.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 29.12.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 28.12.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 27.12.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 22.12.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 21.12.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 20.12.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 19.12.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 18.12.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.12.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 14.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 13.12.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.12.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 11.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 08.12.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 07.12.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 06.12.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 05.12.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 04.12.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 01.12.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
