0,30% Anleihe 01/22 auf Festzins
WKN: NLB3U8 / ISIN: DE000NLB3U88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,75 | 89,75 | 89,74 | 89,74 | 0 |
| 08.01.24 | 89,71 | 89,75 | 89,71 | 89,75 | 0 |
| 05.01.24 | 90,24 | 90,24 | 89,71 | 89,71 | 0 |
| 04.01.24 | 89,97 | 90,24 | 89,97 | 90,24 | 0 |
| 03.01.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 02.01.24 | 90,21 | 90,21 | 89,98 | 89,98 | 0 |
| 29.12.23 | 90,15 | 90,21 | 90,15 | 90,21 | 0 |
| 28.12.23 | 90,02 | 90,15 | 90,02 | 90,15 | 0 |
| 27.12.23 | 89,93 | 90,02 | 89,93 | 90,02 | 0 |
| 22.12.23 | 89,90 | 89,93 | 89,90 | 89,93 | 0 |
| 21.12.23 | 89,78 | 89,90 | 89,78 | 89,90 | 0 |
| 20.12.23 | 89,67 | 89,78 | 89,67 | 89,78 | 0 |
| 19.12.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 18.12.23 | 89,55 | 89,67 | 89,55 | 89,67 | 0 |
| 15.12.23 | 89,57 | 89,57 | 89,55 | 89,55 | 0 |
| 14.12.23 | 89,05 | 89,66 | 89,05 | 89,66 | 0 |
| 13.12.23 | 89,13 | 89,13 | 89,05 | 89,05 | 0 |
| 12.12.23 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 11.12.23 | 89,15 | 89,15 | 89,02 | 89,02 | 0 |
| 08.12.23 | 89,12 | 89,15 | 89,12 | 89,15 | 0 |
| 07.12.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 06.12.23 | 88,98 | 89,16 | 88,98 | 89,16 | 0 |
| 05.12.23 | 88,76 | 88,98 | 88,76 | 88,98 | 0 |
| 04.12.23 | 88,48 | 88,76 | 88,48 | 88,76 | 0 |
| 01.12.23 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
