ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 08.01.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 05.01.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 04.01.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 03.01.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 02.01.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 29.12.23 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 28.12.23 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 27.12.23 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 22.12.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 21.12.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 20.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 19.12.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 18.12.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 15.12.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 14.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 13.12.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 12.12.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 11.12.23 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 08.12.23 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 07.12.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 06.12.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 05.12.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 04.12.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 01.12.23 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
