3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.01.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 05.01.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.01.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 03.01.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 02.01.24 | 65,49 | 65,74 | 65,49 | 65,74 | 0 |
| 29.12.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 28.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 27.12.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 22.12.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 21.12.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.12.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 19.12.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.12.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 15.12.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 14.12.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 13.12.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.12.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 11.12.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 08.12.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 07.12.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 06.12.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 05.12.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 04.12.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 01.12.23 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
